Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:04:471512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:04:471512 350,001412 400,001212 426,001112 450,001012 822,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 15:04:051912 400,001712 426,001612 450,001512 822,00513 058,0013 378,00516 598,001516 614,00190,0000,000
28.05.2026 15:04:021912 400,001712 426,001612 450,001512 822,00513 058,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:04:021912 400,001712 426,001612 450,001512 822,00513 058,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:04:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:04:011512 350,001412 400,001212 426,001112 450,001012 822,0013 386,00516 598,001516 614,00190,0000,000
28.05.2026 15:03:201912 400,001712 426,001612 450,001512 822,00513 066,0013 386,00516 598,001516 614,00190,0000,000
28.05.2026 15:03:171912 400,001712 426,001612 450,001512 822,00513 066,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:03:171912 400,001712 426,001612 450,001512 822,00513 066,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:03:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:03:171512 350,001412 400,001212 426,001112 450,001012 822,0013 404,00516 598,001516 614,00190,0000,000
28.05.2026 15:02:361912 400,001712 426,001612 450,001512 822,00513 084,0013 404,00516 598,001516 614,00190,0000,000
28.05.2026 15:02:361912 400,001712 426,001612 450,001512 822,00513 084,0013 404,00516 598,001516 614,00190,0000,000
28.05.2026 15:02:331912 400,001712 426,001612 450,001512 822,00513 084,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:02:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:02:321512 350,001412 400,001212 426,001112 450,001012 822,0013 418,00516 598,001516 614,00190,0000,000
28.05.2026 15:01:491912 400,001712 426,001612 450,001512 822,00513 098,0013 418,00516 598,001516 614,00190,0000,000
28.05.2026 15:01:491912 400,001712 426,001612 450,001512 822,00513 098,0013 418,00516 598,001516 614,00190,0000,000
28.05.2026 15:01:471912 400,001712 426,001612 450,001512 822,00513 098,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:01:461512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:01:461512 350,001412 400,001212 426,001112 450,001012 822,0013 428,00516 598,001516 614,00190,0000,000
28.05.2026 15:00:211912 400,001712 426,001612 450,001512 822,00513 108,0013 428,00516 598,001516 614,00190,0000,000
28.05.2026 15:00:171912 400,001712 426,001612 450,001512 822,00513 108,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:00:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:00:171512 350,001412 400,001212 426,001112 450,001012 822,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:59:361912 400,001712 426,001612 450,001512 822,00513 112,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:59:321912 400,001712 426,001612 450,001512 822,00513 112,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:59:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:59:321512 350,001412 400,001212 426,001112 450,001012 822,0013 428,00516 598,001516 614,00190,0000,000
28.05.2026 14:56:361912 400,001712 426,001612 450,001512 822,00513 108,0013 428,00516 598,001516 614,00190,0000,000
28.05.2026 14:56:321912 400,001712 426,001612 450,001512 822,00513 108,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:56:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:56:321512 350,001412 400,001212 426,001112 450,001012 822,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:56:321512 350,001412 400,001212 426,001112 450,001012 822,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:501912 400,001712 426,001612 450,001512 822,00513 112,0013 432,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:491912 400,001712 426,001612 450,001512 822,00513 112,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:491912 400,001712 426,001612 450,001512 822,00513 112,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:481512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:481512 350,001412 400,001212 426,001112 450,001012 822,0013 438,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:041912 400,001712 426,001612 450,001512 822,00513 118,0013 438,00516 598,001516 614,00190,0000,000
28.05.2026 14:55:011912 400,001712 426,001612 450,001512 822,00513 118,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:011512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:55:011512 350,001412 400,001212 426,001112 450,001012 822,0013 414,00516 598,001516 614,00190,0000,000
28.05.2026 14:54:201912 400,001712 426,001612 450,001512 822,00513 094,0013 414,00516 598,001516 614,00190,0000,000
28.05.2026 14:54:171912 400,001712 426,001612 450,001512 822,00513 094,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:54:171912 400,001712 426,001612 450,001512 822,00513 094,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:54:161512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 14:54:161512 350,001412 400,001212 426,001112 450,001012 822,0013 418,00516 598,001516 614,00190,0000,000
28.05.2026 14:53:361912 400,001712 426,001612 450,001512 822,00513 098,0013 418,00516 598,001516 614,00190,0000,000